Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.39 | 4.64 | 4.39 | 4.46 | 39.98 Million |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.39 | 4.39 | 69.25 Million |
| 08 Oct, 2024 | 5.38 | 5.38 | 4.58 | 5.09 | 103.34 Million |
| 30 Sep, 2024 | 4.07 | 4.55 | 4.0 | 4.49 | 77.63 Million |
| 27 Sep, 2024 | 3.69 | 3.95 | 3.66 | 3.88 | 45.46 Million |
| 26 Sep, 2024 | 3.49 | 3.62 | 3.45 | 3.62 | 28.83 Million |
| 25 Sep, 2024 | 3.45 | 3.61 | 3.44 | 3.48 | 35.24 Million |
| 24 Sep, 2024 | 3.3 | 3.41 | 3.28 | 3.41 | 23.71 Million |
| 23 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.26 | 11.51 Million |
| 20 Sep, 2024 | 3.31 | 3.31 | 3.21 | 3.24 | 14.41 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF