Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.79 | 4.86 | 4.68 | 4.68 | 70.68 Million |
| 08 Jan, 2025 | 4.87 | 5.22 | 4.84 | 4.93 | 108.26 Million |
| 07 Jan, 2025 | 4.97 | 5.1 | 4.71 | 4.87 | 98.59 Million |
| 06 Jan, 2025 | 4.15 | 4.99 | 4.15 | 4.99 | 112.78 Million |
| 03 Jan, 2025 | 4.26 | 4.33 | 4.14 | 4.16 | 19.41 Million |
| 02 Jan, 2025 | 4.36 | 4.4 | 4.2 | 4.26 | 15.06 Million |
| 31 Dec, 2024 | 4.44 | 4.49 | 4.3 | 4.32 | 15.61 Million |
| 30 Dec, 2024 | 4.5 | 4.51 | 4.41 | 4.44 | 12.16 Million |
| 27 Dec, 2024 | 4.44 | 4.54 | 4.39 | 4.5 | 14.06 Million |
| 26 Dec, 2024 | 4.47 | 4.47 | 4.41 | 4.43 | 11.85 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF