Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.56 | 4.6 | 4.4 | 4.45 | 16.41 Million |
| 24 Dec, 2024 | 4.57 | 4.61 | 4.48 | 4.55 | 16.12 Million |
| 23 Dec, 2024 | 4.83 | 4.83 | 4.53 | 4.55 | 22.18 Million |
| 20 Dec, 2024 | 4.77 | 4.84 | 4.74 | 4.81 | 15.27 Million |
| 19 Dec, 2024 | 4.76 | 4.82 | 4.67 | 4.77 | 17.8 Million |
| 18 Dec, 2024 | 4.81 | 4.85 | 4.75 | 4.79 | 17.41 Million |
| 17 Dec, 2024 | 5.01 | 5.01 | 4.79 | 4.81 | 24.41 Million |
| 16 Dec, 2024 | 5.04 | 5.15 | 4.99 | 5.01 | 19.69 Million |
| 13 Dec, 2024 | 5.22 | 5.23 | 5.05 | 5.06 | 26 Million |
| 12 Dec, 2024 | 5.13 | 5.25 | 5.12 | 5.23 | 31.44 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF