Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.81
(0.26%)
CNY 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.02 | 4.09 | 4.0 | 4.09 | 26.1 Million |
| 13 Mar, 2025 | 4.02 | 4.05 | 3.97 | 4.02 | 18.38 Million |
| 12 Mar, 2025 | 4.07 | 4.08 | 4.03 | 4.04 | 15.53 Million |
| 11 Mar, 2025 | 4.02 | 4.07 | 3.98 | 4.07 | 16.78 Million |
| 10 Mar, 2025 | 3.99 | 4.09 | 3.99 | 4.06 | 19.9 Million |
| 07 Mar, 2025 | 4.05 | 4.06 | 3.96 | 3.99 | 21.4 Million |
| 06 Mar, 2025 | 4.06 | 4.07 | 4.01 | 4.06 | 18.59 Million |
| 05 Mar, 2025 | 4.09 | 4.11 | 4.0 | 4.05 | 20.06 Million |
| 04 Mar, 2025 | 4.09 | 4.11 | 4.05 | 4.11 | 20.86 Million |
| 03 Mar, 2025 | 4.2 | 4.22 | 4.08 | 4.1 | 20.86 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF