Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.86 | 4.94 | 4.7 | 4.94 | 20.51 Million |
| 26 Nov, 2024 | 4.87 | 4.99 | 4.85 | 4.87 | 20.25 Million |
| 25 Nov, 2024 | 4.77 | 4.88 | 4.75 | 4.87 | 20.07 Million |
| 22 Nov, 2024 | 5.0 | 5.01 | 4.77 | 4.79 | 26.59 Million |
| 21 Nov, 2024 | 5.04 | 5.06 | 4.93 | 5.0 | 25.44 Million |
| 20 Nov, 2024 | 4.95 | 5.08 | 4.92 | 5.04 | 30.07 Million |
| 19 Nov, 2024 | 4.91 | 4.98 | 4.8 | 4.97 | 32.47 Million |
| 18 Nov, 2024 | 4.99 | 5.11 | 4.88 | 4.94 | 36.95 Million |
| 15 Nov, 2024 | 5.0 | 5.11 | 4.91 | 4.91 | 27.38 Million |
| 14 Nov, 2024 | 5.23 | 5.25 | 5.03 | 5.04 | 38.36 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF