Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.83 | 4.89 | 4.72 | 4.78 | 49.49 Million |
| 29 Oct, 2024 | 5.2 | 5.23 | 4.88 | 4.94 | 75.92 Million |
| 28 Oct, 2024 | 4.92 | 5.33 | 4.81 | 5.24 | 94.79 Million |
| 25 Oct, 2024 | 4.72 | 4.9 | 4.62 | 4.84 | 77.12 Million |
| 24 Oct, 2024 | 4.6 | 4.88 | 4.56 | 4.69 | 85.35 Million |
| 23 Oct, 2024 | 4.47 | 4.49 | 4.38 | 4.45 | 36.31 Million |
| 22 Oct, 2024 | 4.35 | 4.53 | 4.31 | 4.49 | 47.16 Million |
| 21 Oct, 2024 | 4.26 | 4.34 | 4.21 | 4.32 | 37.56 Million |
| 18 Oct, 2024 | 4.11 | 4.33 | 4.1 | 4.24 | 35.45 Million |
| 17 Oct, 2024 | 4.22 | 4.25 | 4.11 | 4.13 | 23.23 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF