Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.85 | 3.95 | 3.83 | 3.94 | 12.53 Million |
| 29 Jul, 2024 | 3.87 | 3.87 | 3.8 | 3.85 | 7.44 Million |
| 26 Jul, 2024 | 3.81 | 3.86 | 3.81 | 3.85 | 9.77 Million |
| 25 Jul, 2024 | 3.78 | 3.82 | 3.74 | 3.79 | 9.89 Million |
| 24 Jul, 2024 | 3.86 | 3.89 | 3.78 | 3.79 | 14.62 Million |
| 23 Jul, 2024 | 3.97 | 4.03 | 3.88 | 3.88 | 13.48 Million |
| 22 Jul, 2024 | 3.96 | 4.01 | 3.92 | 4.0 | 12.2 Million |
| 19 Jul, 2024 | 3.97 | 4.01 | 3.93 | 3.99 | 15.21 Million |
| 18 Jul, 2024 | 4.03 | 4.05 | 3.95 | 4.01 | 24.35 Million |
| 17 Jul, 2024 | 3.9 | 4.2 | 3.87 | 4.09 | 35.63 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF