Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.15 | 4.23 | 4.11 | 4.19 | 21.02 Million |
| 15 Oct, 2024 | 4.26 | 4.34 | 4.2 | 4.21 | 29.03 Million |
| 14 Oct, 2024 | 4.26 | 4.3 | 4.12 | 4.29 | 28.52 Million |
| 11 Oct, 2024 | 4.44 | 4.44 | 4.15 | 4.22 | 32.72 Million |
| 10 Oct, 2024 | 4.39 | 4.64 | 4.39 | 4.46 | 39.98 Million |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.39 | 4.39 | 69.25 Million |
| 08 Oct, 2024 | 5.38 | 5.38 | 4.58 | 5.09 | 103.34 Million |
| 30 Sep, 2024 | 4.07 | 4.55 | 4.0 | 4.49 | 77.63 Million |
| 27 Sep, 2024 | 3.69 | 3.95 | 3.66 | 3.88 | 45.46 Million |
| 26 Sep, 2024 | 3.49 | 3.62 | 3.45 | 3.62 | 28.83 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF