Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.88 | 3.9 | 3.84 | 3.88 | 8.32 Million |
| 15 Jul, 2024 | 3.95 | 3.96 | 3.86 | 3.88 | 10.02 Million |
| 12 Jul, 2024 | 3.98 | 4.02 | 3.95 | 3.95 | 12.63 Million |
| 11 Jul, 2024 | 3.88 | 3.99 | 3.86 | 3.96 | 19.51 Million |
| 10 Jul, 2024 | 3.83 | 3.88 | 3.77 | 3.81 | 12.32 Million |
| 09 Jul, 2024 | 3.85 | 3.87 | 3.71 | 3.84 | 18.95 Million |
| 08 Jul, 2024 | 3.98 | 3.99 | 3.83 | 3.85 | 19.55 Million |
| 05 Jul, 2024 | 3.8 | 4.01 | 3.74 | 3.99 | 24.47 Million |
| 04 Jul, 2024 | 3.92 | 3.95 | 3.76 | 3.79 | 17.5 Million |
| 03 Jul, 2024 | 4.0 | 4.1 | 3.94 | 3.95 | 19.85 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF