Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.72 | 3.78 | 3.7 | 3.75 | 12.58 Million |
| 24 Jun, 2024 | 3.9 | 3.9 | 3.72 | 3.72 | 19.19 Million |
| 21 Jun, 2024 | 3.9 | 3.97 | 3.83 | 3.92 | 13.05 Million |
| 20 Jun, 2024 | 3.93 | 4.04 | 3.89 | 3.9 | 20.95 Million |
| 19 Jun, 2024 | 3.95 | 3.99 | 3.92 | 3.93 | 15.49 Million |
| 18 Jun, 2024 | 3.97 | 3.99 | 3.9 | 3.94 | 22.03 Million |
| 17 Jun, 2024 | 4.04 | 4.05 | 3.9 | 3.95 | 21.57 Million |
| 14 Jun, 2024 | 4.07 | 4.1 | 4.0 | 4.04 | 19.39 Million |
| 13 Jun, 2024 | 4.17 | 4.2 | 4.06 | 4.08 | 15.71 Million |
| 12 Jun, 2024 | 4.16 | 4.23 | 4.14 | 4.18 | 16.14 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF