Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.88 | 3.98 | 3.87 | 3.94 | 51.04 Million |
| 08 Sep, 2024 | 3.88 | 3.98 | 3.87 | 3.94 | 10.76 Million |
| 06 Sep, 2024 | 3.99 | 4.02 | 3.9 | 3.9 | 11.19 Million |
| 05 Sep, 2024 | 3.97 | 4.02 | 3.97 | 4.0 | 11.19 Million |
| 04 Sep, 2024 | 4.0 | 4.06 | 3.97 | 3.97 | 9.48 Million |
| 03 Sep, 2024 | 4.03 | 4.08 | 3.99 | 4.02 | 9.93 Million |
| 02 Sep, 2024 | 4.08 | 4.13 | 4.02 | 4.03 | 12.64 Million |
| 01 Sep, 2024 | 4.08 | 4.13 | 4.02 | 4.03 | 12.41 Million |
| 30 Aug, 2024 | 4.03 | 4.15 | 4.02 | 4.1 | 17.05 Million |
| 29 Aug, 2024 | 3.99 | 4.08 | 3.96 | 4.05 | 17.05 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF