Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.45 | 3.61 | 3.44 | 3.48 | 35.24 Million |
| 24 Sep, 2024 | 3.3 | 3.41 | 3.28 | 3.41 | 23.71 Million |
| 23 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.26 | 11.51 Million |
| 20 Sep, 2024 | 3.31 | 3.31 | 3.21 | 3.24 | 14.41 Million |
| 19 Sep, 2024 | 3.2 | 3.32 | 3.19 | 3.31 | 19.71 Million |
| 18 Sep, 2024 | 3.37 | 3.38 | 3.13 | 3.2 | 27.73 Million |
| 13 Sep, 2024 | 3.37 | 3.4 | 3.29 | 3.35 | 15.01 Million |
| 12 Sep, 2024 | 3.4 | 3.42 | 3.36 | 3.37 | 20.87 Million |
| 11 Sep, 2024 | 3.51 | 3.51 | 3.37 | 3.4 | 26.27 Million |
| 10 Sep, 2024 | 3.83 | 3.83 | 3.47 | 3.56 | 51.04 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF