Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.98 | 4.02 | 3.91 | 3.98 | 23.09 Million |
| 01 Jul, 2024 | 3.8 | 4.03 | 3.78 | 4.02 | 24.55 Million |
| 28 Jun, 2024 | 3.81 | 3.9 | 3.78 | 3.82 | 13.46 Million |
| 27 Jun, 2024 | 3.85 | 3.88 | 3.79 | 3.8 | 10.45 Million |
| 26 Jun, 2024 | 3.72 | 3.87 | 3.71 | 3.87 | 12.72 Million |
| 25 Jun, 2024 | 3.72 | 3.78 | 3.7 | 3.75 | 12.58 Million |
| 24 Jun, 2024 | 3.9 | 3.9 | 3.72 | 3.72 | 19.19 Million |
| 21 Jun, 2024 | 3.9 | 3.97 | 3.83 | 3.92 | 13.05 Million |
| 20 Jun, 2024 | 3.93 | 4.04 | 3.89 | 3.9 | 20.95 Million |
| 19 Jun, 2024 | 3.95 | 3.99 | 3.92 | 3.93 | 15.49 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF