Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.02 | 4.04 | 3.92 | 4.02 | 14.04 Million |
| 27 Aug, 2024 | 3.95 | 4.1 | 3.94 | 4.06 | 24.31 Million |
| 26 Aug, 2024 | 3.94 | 4.0 | 3.92 | 3.98 | 24.13 Million |
| 25 Aug, 2024 | 3.94 | 4.0 | 3.92 | 3.98 | 11.26 Million |
| 23 Aug, 2024 | 3.95 | 4.02 | 3.91 | 3.94 | 11.26 Million |
| 22 Aug, 2024 | 4.06 | 4.07 | 3.95 | 3.96 | 14.05 Million |
| 21 Aug, 2024 | 4.09 | 4.09 | 4.02 | 4.06 | 14.05 Million |
| 20 Aug, 2024 | 4.2 | 4.21 | 4.07 | 4.1 | 18.18 Million |
| 19 Aug, 2024 | 4.26 | 4.28 | 4.17 | 4.19 | 21.76 Million |
| 18 Aug, 2024 | 4.26 | 4.28 | 4.17 | 4.19 | 21.76 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF