Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.15 | 5.28 | 5.08 | 5.15 | 36.27 Million |
| 10 May, 2024 | 5.24 | 5.24 | 5.1 | 5.21 | 38.92 Million |
| 09 May, 2024 | 5.02 | 5.27 | 4.98 | 5.23 | 53.21 Million |
| 08 May, 2024 | 4.97 | 5.12 | 4.93 | 5.06 | 46.93 Million |
| 07 May, 2024 | 5.05 | 5.09 | 4.85 | 5.01 | 49.24 Million |
| 06 May, 2024 | 4.74 | 5.25 | 4.74 | 5.01 | 64.16 Million |
| 30 Apr, 2024 | 4.66 | 4.73 | 4.61 | 4.7 | 26.65 Million |
| 29 Apr, 2024 | 4.5 | 4.63 | 4.49 | 4.62 | 25.77 Million |
| 26 Apr, 2024 | 4.45 | 4.52 | 4.43 | 4.5 | 26.14 Million |
| 25 Apr, 2024 | 4.43 | 4.59 | 4.39 | 4.5 | 26.92 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF