Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.97 | 4.01 | 3.93 | 3.99 | 15.21 Million |
| 18 Jul, 2024 | 4.03 | 4.05 | 3.95 | 4.01 | 24.35 Million |
| 17 Jul, 2024 | 3.9 | 4.2 | 3.87 | 4.09 | 35.63 Million |
| 16 Jul, 2024 | 3.88 | 3.9 | 3.84 | 3.88 | 8.32 Million |
| 15 Jul, 2024 | 3.95 | 3.96 | 3.86 | 3.88 | 10.02 Million |
| 12 Jul, 2024 | 3.98 | 4.02 | 3.95 | 3.95 | 12.63 Million |
| 11 Jul, 2024 | 3.88 | 3.99 | 3.86 | 3.96 | 19.51 Million |
| 10 Jul, 2024 | 3.83 | 3.88 | 3.77 | 3.81 | 12.32 Million |
| 09 Jul, 2024 | 3.85 | 3.87 | 3.71 | 3.84 | 18.95 Million |
| 08 Jul, 2024 | 3.98 | 3.99 | 3.83 | 3.85 | 19.55 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF