Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.82
(-0.26%)
CNY 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.33 | 5.47 | 5.19 | 5.26 | 57.53 Million |
| 12 Nov, 2024 | 5.25 | 5.58 | 5.23 | 5.35 | 83.27 Million |
| 11 Nov, 2024 | 5.17 | 5.25 | 5.05 | 5.25 | 51.04 Million |
| 08 Nov, 2024 | 5.36 | 5.44 | 5.17 | 5.19 | 73.84 Million |
| 07 Nov, 2024 | 4.9 | 5.29 | 4.88 | 5.22 | 87.21 Million |
| 06 Nov, 2024 | 4.95 | 5.03 | 4.88 | 4.95 | 50.13 Million |
| 05 Nov, 2024 | 4.86 | 4.99 | 4.77 | 4.95 | 57.66 Million |
| 04 Nov, 2024 | 4.86 | 4.99 | 4.85 | 4.9 | 43.85 Million |
| 01 Nov, 2024 | 4.81 | 4.91 | 4.63 | 4.84 | 58.16 Million |
| 31 Oct, 2024 | 4.78 | 4.85 | 4.75 | 4.81 | 37 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF