Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.33 | 4.68 | 4.3 | 4.49 | 65.92 Million |
| 11 Aug, 2024 | 4.33 | 4.68 | 4.3 | 4.49 | 65.92 Million |
| 09 Aug, 2024 | 4.5 | 4.66 | 4.33 | 4.35 | 66.81 Million |
| 08 Aug, 2024 | 4.25 | 4.9 | 4.25 | 4.6 | 99.81 Million |
| 07 Aug, 2024 | 4.23 | 4.26 | 4.15 | 4.19 | 25.09 Million |
| 06 Aug, 2024 | 4.09 | 4.26 | 4.04 | 4.25 | 39.31 Million |
| 05 Aug, 2024 | 4.16 | 4.31 | 4.06 | 4.08 | 45.12 Million |
| 02 Aug, 2024 | 4.1 | 4.44 | 4.07 | 4.2 | 67.26 Million |
| 01 Aug, 2024 | 4.03 | 4.15 | 4.02 | 4.07 | 21.96 Million |
| 31 Jul, 2024 | 3.95 | 4.06 | 3.9 | 4.03 | 19.61 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF