Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.0 | 4.06 | 3.97 | 3.97 | 9.48 Million |
| 03 Sep, 2024 | 4.03 | 4.08 | 3.99 | 4.02 | 9.93 Million |
| 02 Sep, 2024 | 4.08 | 4.13 | 4.02 | 4.03 | 12.64 Million |
| 01 Sep, 2024 | 4.08 | 4.13 | 4.02 | 4.03 | 12.41 Million |
| 30 Aug, 2024 | 4.03 | 4.15 | 4.02 | 4.1 | 17.05 Million |
| 29 Aug, 2024 | 3.99 | 4.08 | 3.96 | 4.05 | 17.05 Million |
| 28 Aug, 2024 | 4.02 | 4.04 | 3.92 | 4.02 | 14.04 Million |
| 27 Aug, 2024 | 3.95 | 4.1 | 3.94 | 4.06 | 24.31 Million |
| 26 Aug, 2024 | 3.94 | 4.0 | 3.92 | 3.98 | 24.13 Million |
| 25 Aug, 2024 | 3.94 | 4.0 | 3.92 | 3.98 | 11.26 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF