Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.01 | 5.06 | 4.92 | 4.93 | 21.52 Million |
| 06 Mar, 2024 | 5.05 | 5.08 | 4.92 | 5.02 | 21.94 Million |
| 05 Mar, 2024 | 5.15 | 5.15 | 5.0 | 5.06 | 21.71 Million |
| 04 Mar, 2024 | 5.08 | 5.21 | 5.02 | 5.18 | 29.17 Million |
| 01 Mar, 2024 | 5.08 | 5.12 | 4.99 | 5.07 | 26.09 Million |
| 29 Feb, 2024 | 4.88 | 5.1 | 4.84 | 5.1 | 32.65 Million |
| 28 Feb, 2024 | 5.14 | 5.48 | 4.96 | 4.98 | 66.79 Million |
| 27 Feb, 2024 | 5.02 | 5.12 | 5.02 | 5.12 | 30.13 Million |
| 26 Feb, 2024 | 5.06 | 5.14 | 4.98 | 5.07 | 30.14 Million |
| 23 Feb, 2024 | 4.98 | 5.08 | 4.9 | 5.06 | 37.23 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF