Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.77 | 5.09 | 4.72 | 5.06 | 43.43 Million |
| 21 Feb, 2024 | 4.72 | 4.92 | 4.65 | 4.77 | 30.07 Million |
| 20 Feb, 2024 | 4.71 | 4.87 | 4.59 | 4.78 | 33.9 Million |
| 19 Feb, 2024 | 4.73 | 4.79 | 4.55 | 4.68 | 38.57 Million |
| 08 Feb, 2024 | 4.59 | 4.98 | 4.54 | 4.72 | 56.18 Million |
| 07 Feb, 2024 | 4.31 | 4.57 | 4.19 | 4.54 | 57.31 Million |
| 06 Feb, 2024 | 3.79 | 4.24 | 3.62 | 4.11 | 43.11 Million |
| 05 Feb, 2024 | 4.18 | 4.23 | 3.72 | 3.83 | 39.02 Million |
| 02 Feb, 2024 | 4.45 | 4.59 | 4.05 | 4.23 | 34.73 Million |
| 01 Feb, 2024 | 4.53 | 4.88 | 4.39 | 4.45 | 34.05 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF