Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.78 | 4.83 | 4.52 | 4.53 | 28.19 Million |
| 30 Jan, 2024 | 4.95 | 4.99 | 4.81 | 4.81 | 22.14 Million |
| 29 Jan, 2024 | 5.22 | 5.23 | 4.97 | 4.98 | 25.27 Million |
| 26 Jan, 2024 | 5.18 | 5.35 | 5.15 | 5.18 | 29.5 Million |
| 25 Jan, 2024 | 5.05 | 5.22 | 4.94 | 5.2 | 39.09 Million |
| 24 Jan, 2024 | 5.15 | 5.26 | 4.85 | 5.08 | 52.05 Million |
| 23 Jan, 2024 | 5.14 | 5.24 | 5.04 | 5.14 | 29.4 Million |
| 22 Jan, 2024 | 5.61 | 5.63 | 5.05 | 5.15 | 46.82 Million |
| 19 Jan, 2024 | 5.84 | 5.89 | 5.6 | 5.64 | 25 Million |
| 18 Jan, 2024 | 5.95 | 5.95 | 5.6 | 5.81 | 43.35 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF