Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.27 | 5.33 | 5.2 | 5.23 | 19.55 Million |
| 20 Mar, 2024 | 5.17 | 5.28 | 5.13 | 5.27 | 25.05 Million |
| 19 Mar, 2024 | 5.21 | 5.27 | 5.17 | 5.18 | 21.05 Million |
| 18 Mar, 2024 | 5.16 | 5.26 | 5.12 | 5.23 | 26.03 Million |
| 15 Mar, 2024 | 5.06 | 5.18 | 5.05 | 5.13 | 18.17 Million |
| 14 Mar, 2024 | 5.22 | 5.3 | 5.07 | 5.12 | 26.67 Million |
| 13 Mar, 2024 | 5.17 | 5.18 | 5.05 | 5.14 | 26.09 Million |
| 12 Mar, 2024 | 5.12 | 5.28 | 5.12 | 5.19 | 36.62 Million |
| 11 Mar, 2024 | 5.01 | 5.04 | 4.97 | 5.04 | 16.52 Million |
| 08 Mar, 2024 | 4.93 | 5.03 | 4.92 | 5.01 | 17.49 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF