Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.57 | 7.6 | 7.29 | 7.33 | 49.44 Million |
| 13 Dec, 2023 | 7.23 | 7.81 | 7.18 | 7.57 | 91.3 Million |
| 12 Dec, 2023 | 7.35 | 7.43 | 7.1 | 7.21 | 53.15 Million |
| 11 Dec, 2023 | 7.32 | 7.55 | 7.16 | 7.4 | 54.28 Million |
| 08 Dec, 2023 | 7.59 | 7.88 | 7.31 | 7.42 | 73.73 Million |
| 07 Dec, 2023 | 7.45 | 8.13 | 7.31 | 7.64 | 100.36 Million |
| 06 Dec, 2023 | 7.76 | 7.93 | 7.45 | 7.54 | 88.31 Million |
| 05 Dec, 2023 | 7.74 | 8.1 | 7.63 | 7.8 | 138.88 Million |
| 04 Dec, 2023 | 7.02 | 8.47 | 6.98 | 8.1 | 210.98 Million |
| 01 Dec, 2023 | 6.66 | 7.06 | 6.65 | 7.06 | 70.27 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF