Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.83 | 4.83 | 4.66 | 4.66 | 16.34 Million |
| 03 Apr, 2024 | 4.9 | 4.91 | 4.81 | 4.83 | 14.49 Million |
| 02 Apr, 2024 | 4.92 | 4.94 | 4.83 | 4.9 | 16.06 Million |
| 01 Apr, 2024 | 4.83 | 4.94 | 4.8 | 4.94 | 16.7 Million |
| 29 Mar, 2024 | 4.82 | 4.85 | 4.75 | 4.8 | 14.48 Million |
| 28 Mar, 2024 | 4.74 | 4.9 | 4.72 | 4.81 | 18.78 Million |
| 27 Mar, 2024 | 4.86 | 4.94 | 4.76 | 4.77 | 17.95 Million |
| 26 Mar, 2024 | 4.91 | 4.94 | 4.77 | 4.87 | 16.54 Million |
| 25 Mar, 2024 | 5.07 | 5.11 | 4.89 | 4.91 | 20.64 Million |
| 22 Mar, 2024 | 5.25 | 5.25 | 5.07 | 5.09 | 19.96 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF