Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 4.78
(-0.21%)
CNY 4.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.38 | 6.64 | 6.21 | 6.21 | 24.85 Million |
| 11 Jan, 2024 | 6.03 | 6.41 | 6.03 | 6.26 | 31.55 Million |
| 10 Jan, 2024 | 6.24 | 6.25 | 6.03 | 6.03 | 18.57 Million |
| 09 Jan, 2024 | 6.19 | 6.28 | 6.13 | 6.27 | 18.3 Million |
| 08 Jan, 2024 | 6.37 | 6.39 | 6.17 | 6.17 | 14.55 Million |
| 05 Jan, 2024 | 6.55 | 6.56 | 6.32 | 6.37 | 17.66 Million |
| 04 Jan, 2024 | 6.58 | 6.59 | 6.26 | 6.54 | 28.37 Million |
| 03 Jan, 2024 | 6.82 | 7.0 | 6.54 | 6.61 | 35.48 Million |
| 02 Jan, 2024 | 6.77 | 6.98 | 6.7 | 6.86 | 24.87 Million |
| 29 Dec, 2023 | 6.58 | 6.84 | 6.55 | 6.75 | 26.89 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF