Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.61 | 4.66 | 4.52 | 4.53 | 16.99 Million |
| 22 May, 2024 | 4.68 | 4.72 | 4.61 | 4.66 | 21.64 Million |
| 21 May, 2024 | 4.6 | 4.69 | 4.32 | 4.66 | 50.94 Million |
| 20 May, 2024 | 4.95 | 5.01 | 4.91 | 4.93 | 22.46 Million |
| 17 May, 2024 | 4.93 | 4.98 | 4.85 | 4.93 | 25.7 Million |
| 16 May, 2024 | 5.02 | 5.1 | 4.92 | 4.97 | 27.78 Million |
| 15 May, 2024 | 5.03 | 5.12 | 4.9 | 5.02 | 39.53 Million |
| 14 May, 2024 | 5.07 | 5.46 | 5.04 | 5.14 | 73.57 Million |
| 13 May, 2024 | 5.15 | 5.28 | 5.08 | 5.15 | 36.27 Million |
| 10 May, 2024 | 5.24 | 5.24 | 5.1 | 5.21 | 38.92 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF