Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.28 | 5.37 | 5.13 | 5.34 | 17.8 Million |
| 26 Feb, 2025 | 5.13 | 5.28 | 5.13 | 5.27 | 13.99 Million |
| 25 Feb, 2025 | 5.09 | 5.23 | 5.05 | 5.12 | 13.47 Million |
| 24 Feb, 2025 | 5.05 | 5.19 | 5.0 | 5.18 | 13.47 Million |
| 21 Feb, 2025 | 5.08 | 5.15 | 4.94 | 5.09 | 11.1 Million |
| 20 Feb, 2025 | 4.96 | 5.1 | 4.96 | 5.08 | 11.55 Million |
| 19 Feb, 2025 | 4.87 | 4.99 | 4.87 | 4.98 | 8.28 Million |
| 18 Feb, 2025 | 5.08 | 5.09 | 4.83 | 4.89 | 11.61 Million |
| 17 Feb, 2025 | 5.02 | 5.14 | 5.0 | 5.09 | 12.35 Million |
| 14 Feb, 2025 | 4.96 | 5.01 | 4.9 | 4.97 | 10.19 Million |
KNW
PZX
AMRQ
300449
002025
RLI