Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.21 | 4.31 | 4.17 | 4.19 | 11.7 Million |
| 10 Apr, 2025 | 4.12 | 4.51 | 4.12 | 4.29 | 17.51 Million |
| 09 Apr, 2025 | 3.86 | 4.11 | 3.49 | 4.05 | 15.82 Million |
| 08 Apr, 2025 | 3.76 | 4.0 | 3.75 | 3.89 | 12.4 Million |
| 07 Apr, 2025 | 4.37 | 4.37 | 3.64 | 3.71 | 15.09 Million |
| 03 Apr, 2025 | 4.47 | 4.6 | 4.47 | 4.55 | 5.85 Million |
| 02 Apr, 2025 | 4.53 | 4.59 | 4.51 | 4.53 | 4.85 Million |
| 01 Apr, 2025 | 4.54 | 4.66 | 4.51 | 4.53 | 6.99 Million |
| 31 Mar, 2025 | 4.5 | 4.57 | 4.41 | 4.5 | 5.87 Million |
| 28 Mar, 2025 | 4.63 | 4.68 | 4.55 | 4.57 | 5.23 Million |
KNW
PZX
AMRQ
300449
002025
RLI