Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.82 | 4.84 | 4.75 | 4.76 | 12.15 Million |
| 10 Jun, 2025 | 4.82 | 4.83 | 4.64 | 4.72 | 10.46 Million |
| 09 Jun, 2025 | 4.77 | 4.82 | 4.74 | 4.82 | 8.65 Million |
| 06 Jun, 2025 | 4.77 | 4.81 | 4.71 | 4.77 | 8.4 Million |
| 05 Jun, 2025 | 4.7 | 4.81 | 4.68 | 4.79 | 13.65 Million |
| 04 Jun, 2025 | 4.66 | 4.76 | 4.66 | 4.71 | 8.25 Million |
| 03 Jun, 2025 | 4.62 | 4.76 | 4.62 | 4.68 | 8.2 Million |
| 30 May, 2025 | 4.76 | 4.76 | 4.62 | 4.65 | 11.76 Million |
| 29 May, 2025 | 4.61 | 4.78 | 4.6 | 4.77 | 14.76 Million |
| 28 May, 2025 | 4.65 | 4.71 | 4.57 | 4.61 | 8.3 Million |
KNW
PZX
AMRQ
300449
002025
RLI