Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.6 | 4.7 | 4.56 | 4.64 | 11.78 Million |
| 13 May, 2025 | 4.7 | 4.73 | 4.57 | 4.58 | 10.43 Million |
| 12 May, 2025 | 4.61 | 4.65 | 4.55 | 4.65 | 10.34 Million |
| 09 May, 2025 | 4.75 | 4.76 | 4.58 | 4.58 | 14.86 Million |
| 08 May, 2025 | 4.63 | 4.73 | 4.53 | 4.72 | 19.85 Million |
| 07 May, 2025 | 4.63 | 4.93 | 4.54 | 4.6 | 25.62 Million |
| 06 May, 2025 | 4.4 | 4.51 | 4.37 | 4.51 | 17 Million |
| 30 Apr, 2025 | 4.28 | 4.4 | 4.26 | 4.33 | 19 Million |
| 29 Apr, 2025 | 4.13 | 4.31 | 4.1 | 4.24 | 21.45 Million |
| 28 Apr, 2025 | 4.38 | 4.43 | 4.12 | 4.17 | 37.51 Million |
KNW
PZX
AMRQ
300449
002025
RLI