Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.08 | 5.08 | 4.9 | 4.99 | 10.91 Million |
| 12 Mar, 2025 | 5.06 | 5.12 | 5.01 | 5.08 | 10.68 Million |
| 11 Mar, 2025 | 5.01 | 5.04 | 4.93 | 5.03 | 9.72 Million |
| 10 Mar, 2025 | 5.05 | 5.12 | 4.95 | 5.02 | 8.88 Million |
| 07 Mar, 2025 | 5.19 | 5.24 | 5.01 | 5.05 | 19.38 Million |
| 06 Mar, 2025 | 5.07 | 5.3 | 5.03 | 5.27 | 20.16 Million |
| 05 Mar, 2025 | 5.09 | 5.11 | 4.91 | 5.04 | 10.38 Million |
| 04 Mar, 2025 | 4.99 | 5.12 | 4.95 | 5.11 | 15.86 Million |
| 03 Mar, 2025 | 5.09 | 5.22 | 4.99 | 5.04 | 15.86 Million |
| 28 Feb, 2025 | 5.28 | 5.3 | 5.05 | 5.08 | 15.37 Million |
KNW
PZX
AMRQ
300449
002025
RLI