Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.68 | 4.72 | 4.53 | 4.65 | 6.84 Million |
| 26 Mar, 2025 | 4.63 | 4.73 | 4.57 | 4.67 | 6.99 Million |
| 25 Mar, 2025 | 4.65 | 4.67 | 4.53 | 4.59 | 8.06 Million |
| 24 Mar, 2025 | 4.9 | 4.95 | 4.51 | 4.63 | 13.21 Million |
| 21 Mar, 2025 | 5.05 | 5.05 | 4.89 | 4.91 | 9.95 Million |
| 20 Mar, 2025 | 5.03 | 5.13 | 5.03 | 5.05 | 6.87 Million |
| 19 Mar, 2025 | 5.14 | 5.14 | 5.03 | 5.07 | 6.34 Million |
| 18 Mar, 2025 | 5.17 | 5.19 | 5.09 | 5.14 | 7.89 Million |
| 17 Mar, 2025 | 5.15 | 5.2 | 5.12 | 5.14 | 9.35 Million |
| 14 Mar, 2025 | 4.98 | 5.15 | 4.92 | 5.15 | 14.7 Million |
KNW
PZX
AMRQ
300449
002025
RLI