Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.35 | 5.41 | 5.25 | 5.4 | 7.05 Million |
| 15 Sep, 2023 | 5.36 | 5.41 | 5.34 | 5.37 | 6.99 Million |
| 14 Sep, 2023 | 5.37 | 5.45 | 5.34 | 5.36 | 8.94 Million |
KNW
PZX
AMRQ
300449
002025
RLI