Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.51 | 5.52 | 5.32 | 5.35 | 6.77 Million |
| 17 Oct, 2023 | 5.41 | 5.5 | 5.41 | 5.48 | 6.68 Million |
| 16 Oct, 2023 | 5.43 | 5.49 | 5.37 | 5.4 | 6.89 Million |
| 13 Oct, 2023 | 5.43 | 5.5 | 5.41 | 5.44 | 6.21 Million |
| 12 Oct, 2023 | 5.52 | 5.57 | 5.42 | 5.47 | 7.69 Million |
| 11 Oct, 2023 | 5.57 | 5.59 | 5.45 | 5.51 | 8.11 Million |
| 10 Oct, 2023 | 5.47 | 5.59 | 5.45 | 5.57 | 10.5 Million |
| 09 Oct, 2023 | 5.48 | 5.49 | 5.4 | 5.44 | 6.39 Million |
| 28 Sep, 2023 | 5.39 | 5.48 | 5.37 | 5.46 | 8.13 Million |
| 27 Sep, 2023 | 5.35 | 5.45 | 5.29 | 5.36 | 6.23 Million |
KNW
PZX
AMRQ
300449
002025
RLI