Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.64 | 4.91 | 4.64 | 4.87 | 636.7 Thousand |
| 24 Jun, 2025 | 4.64 | 4.84 | 4.64 | 4.84 | 771.2 Thousand |
| 23 Jun, 2025 | 4.64 | 4.64 | 4.54 | 4.6 | 836.8 Thousand |
| 20 Jun, 2025 | 4.64 | 4.71 | 4.53 | 4.58 | 12.41 Million |
| 19 Jun, 2025 | 4.84 | 4.85 | 4.61 | 4.64 | 10.91 Million |
| 18 Jun, 2025 | 4.77 | 4.85 | 4.74 | 4.84 | 8.99 Million |
| 17 Jun, 2025 | 4.8 | 4.82 | 4.73 | 4.8 | 8.83 Million |
| 16 Jun, 2025 | 4.65 | 4.79 | 4.64 | 4.78 | 11.43 Million |
| 13 Jun, 2025 | 4.77 | 4.77 | 4.62 | 4.65 | 9.73 Million |
| 12 Jun, 2025 | 4.75 | 4.82 | 4.73 | 4.78 | 8.96 Million |
KNW
PZX
AMRQ
300449
002025
RLI