Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.47 | 5.56 | 5.44 | 5.52 | 6.13 Million |
| 31 Oct, 2023 | 5.51 | 5.53 | 5.43 | 5.47 | 6.37 Million |
| 30 Oct, 2023 | 5.35 | 5.51 | 5.35 | 5.49 | 7.44 Million |
| 27 Oct, 2023 | 5.41 | 5.41 | 5.26 | 5.36 | 7.62 Million |
| 26 Oct, 2023 | 5.43 | 5.5 | 5.36 | 5.43 | 4.73 Million |
| 25 Oct, 2023 | 5.31 | 5.46 | 5.27 | 5.44 | 7.05 Million |
| 24 Oct, 2023 | 5.16 | 5.29 | 5.06 | 5.28 | 7.04 Million |
| 23 Oct, 2023 | 5.23 | 5.25 | 5.03 | 5.08 | 7.53 Million |
| 20 Oct, 2023 | 5.33 | 5.42 | 5.22 | 5.23 | 6.65 Million |
| 19 Oct, 2023 | 5.3 | 5.47 | 5.3 | 5.35 | 5.49 Million |
KNW
PZX
AMRQ
300449
002025
RLI