Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.92 | 5.94 | 5.83 | 5.84 | 5.05 Million |
| 14 Nov, 2023 | 5.82 | 5.9 | 5.79 | 5.84 | 5.76 Million |
| 13 Nov, 2023 | 5.74 | 5.84 | 5.74 | 5.82 | 6.47 Million |
| 10 Nov, 2023 | 5.74 | 5.76 | 5.66 | 5.7 | 4.86 Million |
| 09 Nov, 2023 | 5.8 | 5.82 | 5.7 | 5.74 | 6.46 Million |
| 08 Nov, 2023 | 5.69 | 5.79 | 5.67 | 5.76 | 8.56 Million |
| 07 Nov, 2023 | 5.67 | 5.71 | 5.64 | 5.68 | 5.25 Million |
| 06 Nov, 2023 | 5.58 | 5.69 | 5.58 | 5.68 | 8.16 Million |
| 03 Nov, 2023 | 5.5 | 5.64 | 5.5 | 5.58 | 6.71 Million |
| 02 Nov, 2023 | 5.52 | 5.62 | 5.5 | 5.51 | 7.6 Million |
KNW
PZX
AMRQ
300449
002025
RLI