Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.47 | 5.59 | 5.45 | 5.57 | 10.5 Million |
| 09 Oct, 2023 | 5.48 | 5.49 | 5.4 | 5.44 | 6.39 Million |
| 28 Sep, 2023 | 5.39 | 5.48 | 5.37 | 5.46 | 8.13 Million |
| 27 Sep, 2023 | 5.35 | 5.45 | 5.29 | 5.36 | 6.23 Million |
| 26 Sep, 2023 | 5.35 | 5.4 | 5.33 | 5.36 | 5.05 Million |
| 25 Sep, 2023 | 5.41 | 5.46 | 5.33 | 5.35 | 6.42 Million |
| 22 Sep, 2023 | 5.28 | 5.43 | 5.24 | 5.41 | 8.34 Million |
| 21 Sep, 2023 | 5.26 | 5.35 | 5.22 | 5.29 | 5.14 Million |
| 20 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.27 | 5.94 Million |
| 19 Sep, 2023 | 5.38 | 5.43 | 5.3 | 5.32 | 7.35 Million |
KNW
PZX
AMRQ
300449
002025
RLI