Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.8 | 5.82 | 5.66 | 5.71 | 4.84 Million |
| 09 Jan, 2024 | 5.81 | 5.89 | 5.75 | 5.79 | 5.92 Million |
| 08 Jan, 2024 | 5.84 | 5.92 | 5.8 | 5.81 | 5.67 Million |
| 05 Jan, 2024 | 5.95 | 5.98 | 5.83 | 5.87 | 4.2 Million |
| 04 Jan, 2024 | 5.95 | 5.97 | 5.88 | 5.94 | 4.45 Million |
| 03 Jan, 2024 | 5.93 | 6.0 | 5.86 | 5.92 | 5.42 Million |
| 02 Jan, 2024 | 5.93 | 5.99 | 5.87 | 5.94 | 6.58 Million |
| 29 Dec, 2023 | 5.66 | 5.94 | 5.66 | 5.92 | 7.7 Million |
| 28 Dec, 2023 | 5.6 | 5.7 | 5.48 | 5.67 | 4.02 Million |
| 27 Dec, 2023 | 5.47 | 5.63 | 5.47 | 5.59 | 3.95 Million |
KNW
PZX
AMRQ
300449
002025
RLI