Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.03 | 5.03 | 4.67 | 4.79 | 10.26 Million |
| 22 Jan, 2024 | 5.38 | 5.39 | 4.9 | 4.96 | 6.86 Million |
| 19 Jan, 2024 | 5.49 | 5.5 | 5.33 | 5.35 | 5.31 Million |
| 18 Jan, 2024 | 5.57 | 5.64 | 5.32 | 5.48 | 7.32 Million |
| 17 Jan, 2024 | 5.72 | 5.8 | 5.6 | 5.6 | 5.43 Million |
| 16 Jan, 2024 | 5.8 | 5.8 | 5.61 | 5.72 | 5.14 Million |
| 15 Jan, 2024 | 5.81 | 5.81 | 5.67 | 5.77 | 6.42 Million |
| 12 Jan, 2024 | 5.86 | 5.9 | 5.75 | 5.78 | 5.46 Million |
| 11 Jan, 2024 | 5.79 | 5.89 | 5.73 | 5.88 | 5.09 Million |
| 10 Jan, 2024 | 5.8 | 5.82 | 5.66 | 5.71 | 4.84 Million |
KNW
PZX
AMRQ
300449
002025
RLI