Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.79 | 5.82 | 5.71 | 5.79 | 5.84 Million |
| 18 Dec, 2023 | 5.81 | 5.84 | 5.7 | 5.73 | 7.66 Million |
| 15 Dec, 2023 | 5.89 | 5.95 | 5.71 | 5.82 | 9.48 Million |
| 14 Dec, 2023 | 5.85 | 6.01 | 5.82 | 5.9 | 10.57 Million |
| 13 Dec, 2023 | 5.84 | 5.9 | 5.78 | 5.81 | 5.78 Million |
| 12 Dec, 2023 | 5.74 | 5.86 | 5.74 | 5.86 | 7.65 Million |
| 11 Dec, 2023 | 5.65 | 5.75 | 5.61 | 5.74 | 7.02 Million |
| 08 Dec, 2023 | 5.81 | 5.85 | 5.64 | 5.65 | 6.7 Million |
| 07 Dec, 2023 | 5.8 | 5.87 | 5.74 | 5.78 | 5.92 Million |
| 06 Dec, 2023 | 5.74 | 5.82 | 5.64 | 5.77 | 5.69 Million |
KNW
PZX
AMRQ
300449
002025
RLI