Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.9 | 5.91 | 5.71 | 5.72 | 6.22 Million |
| 04 Dec, 2023 | 5.86 | 5.94 | 5.85 | 5.9 | 5.69 Million |
| 01 Dec, 2023 | 5.79 | 5.89 | 5.71 | 5.87 | 5.57 Million |
| 30 Nov, 2023 | 5.85 | 5.85 | 5.72 | 5.8 | 6.26 Million |
| 29 Nov, 2023 | 5.83 | 5.91 | 5.79 | 5.83 | 6.49 Million |
| 28 Nov, 2023 | 5.82 | 5.9 | 5.74 | 5.83 | 6.19 Million |
| 27 Nov, 2023 | 5.77 | 5.9 | 5.75 | 5.84 | 6.9 Million |
| 24 Nov, 2023 | 5.86 | 5.91 | 5.75 | 5.77 | 5.33 Million |
| 23 Nov, 2023 | 5.83 | 5.92 | 5.73 | 5.85 | 6.21 Million |
| 22 Nov, 2023 | 5.83 | 5.93 | 5.81 | 5.81 | 4.62 Million |
KNW
PZX
AMRQ
300449
002025
RLI