Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.97 | 2.97 | 2.54 | 2.61 | 30.51 Million |
| 06 Feb, 2024 | 2.98 | 3.19 | 2.7 | 3.01 | 25.28 Million |
| 05 Feb, 2024 | 3.8 | 3.86 | 3.12 | 3.19 | 22.3 Million |
| 02 Feb, 2024 | 4.16 | 4.29 | 3.75 | 3.9 | 12.15 Million |
| 01 Feb, 2024 | 4.3 | 4.35 | 4.04 | 4.15 | 9.96 Million |
| 31 Jan, 2024 | 4.71 | 4.73 | 4.32 | 4.35 | 11.58 Million |
| 30 Jan, 2024 | 4.93 | 4.93 | 4.73 | 4.76 | 7.48 Million |
| 29 Jan, 2024 | 5.21 | 5.21 | 4.89 | 4.92 | 5.28 Million |
| 26 Jan, 2024 | 5.1 | 5.27 | 5.1 | 5.16 | 5.63 Million |
| 25 Jan, 2024 | 4.9 | 5.11 | 4.86 | 5.11 | 6.81 Million |
KNW
PZX
AMRQ
300449
002025
RLI