Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.93 | 6.0 | 5.86 | 5.92 | 5.42 Million |
| 02 Jan, 2024 | 5.93 | 5.99 | 5.87 | 5.94 | 6.58 Million |
| 29 Dec, 2023 | 5.66 | 5.94 | 5.66 | 5.92 | 7.7 Million |
| 28 Dec, 2023 | 5.6 | 5.7 | 5.48 | 5.67 | 4.02 Million |
| 27 Dec, 2023 | 5.47 | 5.63 | 5.47 | 5.59 | 3.95 Million |
| 26 Dec, 2023 | 5.58 | 5.61 | 5.45 | 5.47 | 4.75 Million |
| 25 Dec, 2023 | 5.61 | 5.72 | 5.53 | 5.59 | 5.65 Million |
| 22 Dec, 2023 | 5.78 | 5.81 | 5.57 | 5.61 | 6.1 Million |
| 21 Dec, 2023 | 5.75 | 5.79 | 5.61 | 5.78 | 6.56 Million |
| 20 Dec, 2023 | 5.84 | 5.91 | 5.74 | 5.76 | 6.62 Million |
KNW
PZX
AMRQ
300449
002025
RLI