Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.06 | 4.1 | 3.93 | 4.04 | 9.43 Million |
| 12 Mar, 2024 | 3.98 | 4.11 | 3.95 | 4.08 | 13.64 Million |
| 11 Mar, 2024 | 3.84 | 3.93 | 3.8 | 3.93 | 9.26 Million |
| 08 Mar, 2024 | 3.81 | 3.86 | 3.74 | 3.84 | 7.59 Million |
| 07 Mar, 2024 | 3.91 | 3.95 | 3.8 | 3.82 | 10.4 Million |
| 06 Mar, 2024 | 3.75 | 3.9 | 3.72 | 3.88 | 10.85 Million |
| 05 Mar, 2024 | 3.83 | 3.88 | 3.72 | 3.75 | 9.35 Million |
| 04 Mar, 2024 | 3.94 | 3.98 | 3.76 | 3.88 | 9.88 Million |
| 01 Mar, 2024 | 3.84 | 3.98 | 3.8 | 3.94 | 12.76 Million |
| 29 Feb, 2024 | 3.63 | 3.87 | 3.61 | 3.84 | 19.76 Million |
KNW
PZX
AMRQ
300449
002025
RLI