Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.3 | 4.35 | 4.04 | 4.15 | 9.96 Million |
| 31 Jan, 2024 | 4.71 | 4.73 | 4.32 | 4.35 | 11.58 Million |
| 30 Jan, 2024 | 4.93 | 4.93 | 4.73 | 4.76 | 7.48 Million |
| 29 Jan, 2024 | 5.21 | 5.21 | 4.89 | 4.92 | 5.28 Million |
| 26 Jan, 2024 | 5.1 | 5.27 | 5.1 | 5.16 | 5.63 Million |
| 25 Jan, 2024 | 4.9 | 5.11 | 4.86 | 5.11 | 6.81 Million |
| 24 Jan, 2024 | 4.79 | 4.94 | 4.71 | 4.91 | 10.12 Million |
| 23 Jan, 2024 | 5.03 | 5.03 | 4.67 | 4.79 | 10.26 Million |
| 22 Jan, 2024 | 5.38 | 5.39 | 4.9 | 4.96 | 6.86 Million |
| 19 Jan, 2024 | 5.49 | 5.5 | 5.33 | 5.35 | 5.31 Million |
KNW
PZX
AMRQ
300449
002025
RLI