Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.7 | 3.92 | 3.66 | 3.87 | 23.94 Million |
| 22 Feb, 2024 | 3.32 | 3.69 | 3.32 | 3.67 | 20.06 Million |
| 21 Feb, 2024 | 3.16 | 3.49 | 3.14 | 3.34 | 16.35 Million |
| 20 Feb, 2024 | 3.14 | 3.2 | 3.03 | 3.2 | 17.14 Million |
| 19 Feb, 2024 | 2.85 | 3.14 | 2.85 | 3.13 | 25.91 Million |
| 08 Feb, 2024 | 2.57 | 2.87 | 2.39 | 2.85 | 27.59 Million |
| 07 Feb, 2024 | 2.97 | 2.97 | 2.54 | 2.61 | 30.51 Million |
| 06 Feb, 2024 | 2.98 | 3.19 | 2.7 | 3.01 | 25.28 Million |
| 05 Feb, 2024 | 3.8 | 3.86 | 3.12 | 3.19 | 22.3 Million |
| 02 Feb, 2024 | 4.16 | 4.29 | 3.75 | 3.9 | 12.15 Million |
KNW
PZX
AMRQ
300449
002025
RLI