Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.57 | 5.64 | 5.32 | 5.48 | 7.32 Million |
| 17 Jan, 2024 | 5.72 | 5.8 | 5.6 | 5.6 | 5.43 Million |
| 16 Jan, 2024 | 5.8 | 5.8 | 5.61 | 5.72 | 5.14 Million |
| 15 Jan, 2024 | 5.81 | 5.81 | 5.67 | 5.77 | 6.42 Million |
| 12 Jan, 2024 | 5.86 | 5.9 | 5.75 | 5.78 | 5.46 Million |
| 11 Jan, 2024 | 5.79 | 5.89 | 5.73 | 5.88 | 5.09 Million |
| 10 Jan, 2024 | 5.8 | 5.82 | 5.66 | 5.71 | 4.84 Million |
| 09 Jan, 2024 | 5.81 | 5.89 | 5.75 | 5.79 | 5.92 Million |
| 08 Jan, 2024 | 5.84 | 5.92 | 5.8 | 5.81 | 5.67 Million |
| 05 Jan, 2024 | 5.95 | 5.98 | 5.83 | 5.87 | 4.2 Million |
KNW
PZX
AMRQ
300449
002025
RLI