Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.81 | 3.86 | 3.74 | 3.84 | 7.59 Million |
| 07 Mar, 2024 | 3.91 | 3.95 | 3.8 | 3.82 | 10.4 Million |
| 06 Mar, 2024 | 3.75 | 3.9 | 3.72 | 3.88 | 10.85 Million |
| 05 Mar, 2024 | 3.83 | 3.88 | 3.72 | 3.75 | 9.35 Million |
| 04 Mar, 2024 | 3.94 | 3.98 | 3.76 | 3.88 | 9.88 Million |
| 01 Mar, 2024 | 3.84 | 3.98 | 3.8 | 3.94 | 12.76 Million |
| 29 Feb, 2024 | 3.63 | 3.87 | 3.61 | 3.84 | 19.76 Million |
| 28 Feb, 2024 | 4.18 | 4.36 | 3.66 | 3.68 | 28.22 Million |
| 27 Feb, 2024 | 3.95 | 4.16 | 3.9 | 4.16 | 16.72 Million |
| 26 Feb, 2024 | 3.89 | 4.13 | 3.82 | 4.0 | 21.51 Million |
KNW
PZX
AMRQ
300449
002025
RLI