Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.05 | 4.1 | 4.0 | 4.07 | 5.41 Million |
| 08 Apr, 2024 | 4.13 | 4.15 | 3.99 | 4.0 | 6.82 Million |
| 03 Apr, 2024 | 4.22 | 4.23 | 4.08 | 4.15 | 7.14 Million |
| 02 Apr, 2024 | 4.29 | 4.29 | 4.17 | 4.22 | 6.46 Million |
| 01 Apr, 2024 | 4.12 | 4.29 | 4.12 | 4.28 | 8.83 Million |
| 29 Mar, 2024 | 4.08 | 4.13 | 3.97 | 4.12 | 7.28 Million |
| 28 Mar, 2024 | 3.89 | 4.11 | 3.89 | 4.05 | 8.48 Million |
| 27 Mar, 2024 | 4.07 | 4.12 | 3.89 | 3.9 | 7.98 Million |
| 26 Mar, 2024 | 4.09 | 4.22 | 4.01 | 4.11 | 10.14 Million |
| 25 Mar, 2024 | 4.23 | 4.39 | 4.1 | 4.12 | 10.41 Million |
KNW
PZX
AMRQ
300449
002025
RLI