Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.65 | 3.92 | 3.55 | 3.68 | 15.28 Million |
| 09 May, 2024 | 3.66 | 3.71 | 3.64 | 3.67 | 7.79 Million |
| 08 May, 2024 | 3.72 | 3.75 | 3.63 | 3.66 | 11.66 Million |
| 07 May, 2024 | 3.67 | 4.13 | 3.61 | 3.77 | 18.42 Million |
| 06 May, 2024 | 3.68 | 3.76 | 3.62 | 3.68 | 9.26 Million |
| 30 Apr, 2024 | 3.79 | 3.79 | 3.54 | 3.61 | 9.87 Million |
| 29 Apr, 2024 | 3.43 | 3.74 | 3.42 | 3.72 | 12.74 Million |
| 26 Apr, 2024 | 3.45 | 3.49 | 3.31 | 3.46 | 9.57 Million |
| 25 Apr, 2024 | 3.42 | 3.5 | 3.34 | 3.45 | 7.73 Million |
| 24 Apr, 2024 | 3.32 | 3.44 | 3.26 | 3.42 | 9.5 Million |
KNW
PZX
AMRQ
300449
002025
RLI