Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.6 | 5.86 | 5.3 | 5.35 | 80.36 Million |
| 23 May, 2024 | 5.01 | 6.14 | 4.73 | 6.11 | 112.51 Million |
| 22 May, 2024 | 4.51 | 5.44 | 4.51 | 5.27 | 110.98 Million |
| 21 May, 2024 | 4.65 | 4.76 | 4.38 | 4.53 | 72.6 Million |
| 20 May, 2024 | 5.19 | 5.19 | 4.69 | 4.75 | 97.65 Million |
| 17 May, 2024 | 4.7 | 5.16 | 4.69 | 5.16 | 92.01 Million |
| 16 May, 2024 | 3.59 | 4.3 | 3.57 | 4.3 | 33.8 Million |
| 15 May, 2024 | 3.53 | 3.67 | 3.44 | 3.58 | 11.34 Million |
| 14 May, 2024 | 3.55 | 3.6 | 3.43 | 3.51 | 12.01 Million |
| 13 May, 2024 | 3.62 | 3.64 | 3.45 | 3.49 | 14.76 Million |
KNW
PZX
AMRQ
300449
002025
RLI