Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.56 | 3.57 | 3.28 | 3.29 | 22.52 Million |
| 21 Jun, 2024 | 3.45 | 3.73 | 3.38 | 3.55 | 27.18 Million |
| 20 Jun, 2024 | 4.01 | 4.01 | 3.7 | 3.71 | 25.44 Million |
| 19 Jun, 2024 | 3.88 | 4.15 | 3.86 | 4.02 | 32.58 Million |
| 18 Jun, 2024 | 3.78 | 3.88 | 3.76 | 3.88 | 18.73 Million |
| 17 Jun, 2024 | 3.84 | 3.91 | 3.76 | 3.78 | 20.16 Million |
| 14 Jun, 2024 | 3.84 | 4.08 | 3.74 | 3.93 | 31.56 Million |
| 13 Jun, 2024 | 3.96 | 4.07 | 3.79 | 3.84 | 20.34 Million |
| 12 Jun, 2024 | 3.87 | 3.97 | 3.85 | 3.94 | 15.51 Million |
| 11 Jun, 2024 | 3.87 | 3.91 | 3.72 | 3.87 | 16.25 Million |
KNW
PZX
AMRQ
300449
002025
RLI