Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.17 | 3.26 | 3.11 | 3.25 | 10.95 Million |
| 19 Jul, 2024 | 3.11 | 3.19 | 3.05 | 3.14 | 10.38 Million |
| 18 Jul, 2024 | 3.13 | 3.13 | 3.0 | 3.1 | 11.64 Million |
| 17 Jul, 2024 | 3.26 | 3.35 | 3.16 | 3.16 | 13.38 Million |
| 16 Jul, 2024 | 3.28 | 3.35 | 3.24 | 3.27 | 10.19 Million |
| 15 Jul, 2024 | 3.4 | 3.41 | 3.27 | 3.3 | 15.42 Million |
| 12 Jul, 2024 | 3.47 | 3.69 | 3.41 | 3.42 | 21.84 Million |
| 11 Jul, 2024 | 3.32 | 3.47 | 3.32 | 3.47 | 12.48 Million |
| 10 Jul, 2024 | 3.29 | 3.32 | 3.21 | 3.27 | 10.85 Million |
| 09 Jul, 2024 | 3.31 | 3.34 | 3.15 | 3.31 | 14.4 Million |
KNW
PZX
AMRQ
300449
002025
RLI