Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.62 | 3.91 | 3.55 | 3.67 | 34.86 Million |
| 15 Aug, 2024 | 3.34 | 3.68 | 3.31 | 3.63 | 34.86 Million |
| 14 Aug, 2024 | 3.41 | 3.46 | 3.34 | 3.4 | 31.06 Million |
| 13 Aug, 2024 | 3.3 | 3.38 | 3.22 | 3.37 | 17.99 Million |
| 12 Aug, 2024 | 3.49 | 3.52 | 3.27 | 3.3 | 30.77 Million |
| 11 Aug, 2024 | 3.49 | 3.52 | 3.27 | 3.3 | 30.77 Million |
| 09 Aug, 2024 | 3.42 | 3.79 | 3.34 | 3.56 | 44.09 Million |
| 08 Aug, 2024 | 3.36 | 3.64 | 3.31 | 3.43 | 28.67 Million |
| 07 Aug, 2024 | 3.36 | 3.39 | 3.31 | 3.35 | 8.07 Million |
| 06 Aug, 2024 | 3.3 | 3.38 | 3.25 | 3.38 | 10.06 Million |
KNW
PZX
AMRQ
300449
002025
RLI