Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.69 | 3.69 | 3.58 | 3.66 | 27.19 Million |
| 08 Sep, 2024 | 3.69 | 3.69 | 3.58 | 3.66 | 27.18 Million |
| 06 Sep, 2024 | 3.81 | 3.95 | 3.67 | 3.76 | 62.51 Million |
| 05 Sep, 2024 | 3.4 | 3.96 | 3.29 | 3.96 | 61.78 Million |
| 04 Sep, 2024 | 3.34 | 3.43 | 3.29 | 3.3 | 46.11 Million |
| 03 Sep, 2024 | 3.36 | 3.41 | 3.32 | 3.39 | 10.14 Million |
| 02 Sep, 2024 | 3.38 | 3.49 | 3.33 | 3.34 | 14.91 Million |
| 01 Sep, 2024 | 3.38 | 3.49 | 3.33 | 3.34 | 14.67 Million |
| 30 Aug, 2024 | 3.2 | 3.64 | 3.19 | 3.46 | 23.51 Million |
| 29 Aug, 2024 | 3.16 | 3.23 | 3.11 | 3.2 | 23.51 Million |
KNW
PZX
AMRQ
300449
002025
RLI