Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.78 | 4.29 | 3.78 | 3.9 | 53.82 Million |
| 24 Sep, 2024 | 3.85 | 3.93 | 3.65 | 3.8 | 36.75 Million |
| 23 Sep, 2024 | 3.7 | 3.85 | 3.63 | 3.72 | 29.39 Million |
| 20 Sep, 2024 | 3.6 | 3.8 | 3.53 | 3.71 | 37.59 Million |
| 19 Sep, 2024 | 3.44 | 3.73 | 3.36 | 3.61 | 34.26 Million |
| 18 Sep, 2024 | 3.34 | 3.55 | 3.26 | 3.45 | 32.33 Million |
| 13 Sep, 2024 | 3.58 | 3.71 | 3.42 | 3.43 | 31.31 Million |
| 12 Sep, 2024 | 3.55 | 3.66 | 3.5 | 3.61 | 26.16 Million |
| 11 Sep, 2024 | 3.54 | 3.68 | 3.51 | 3.62 | 26.53 Million |
| 10 Sep, 2024 | 3.69 | 3.74 | 3.53 | 3.6 | 26.52 Million |
KNW
PZX
AMRQ
300449
002025
RLI