Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.08 | 5.19 | 4.91 | 4.94 | 24.8 Million |
| 28 Oct, 2024 | 4.93 | 5.09 | 4.91 | 5.08 | 21.56 Million |
| 25 Oct, 2024 | 4.86 | 4.99 | 4.82 | 4.93 | 19.94 Million |
| 24 Oct, 2024 | 4.92 | 4.94 | 4.8 | 4.85 | 13.4 Million |
| 23 Oct, 2024 | 5.01 | 5.1 | 4.87 | 4.94 | 24.15 Million |
| 22 Oct, 2024 | 4.9 | 5.04 | 4.86 | 4.99 | 23.74 Million |
| 21 Oct, 2024 | 4.78 | 4.96 | 4.75 | 4.9 | 29.56 Million |
| 18 Oct, 2024 | 4.64 | 4.87 | 4.59 | 4.76 | 28.62 Million |
| 17 Oct, 2024 | 4.96 | 4.96 | 4.7 | 4.71 | 33.89 Million |
| 16 Oct, 2024 | 4.67 | 5.02 | 4.67 | 5.0 | 35.28 Million |
KNW
PZX
AMRQ
300449
002025
RLI