Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.67 | 5.02 | 4.67 | 5.0 | 35.28 Million |
| 15 Oct, 2024 | 4.7 | 4.86 | 4.62 | 4.69 | 23.58 Million |
| 14 Oct, 2024 | 4.91 | 4.95 | 4.53 | 4.74 | 23.58 Million |
| 11 Oct, 2024 | 4.72 | 4.85 | 4.48 | 4.6 | 26.16 Million |
| 10 Oct, 2024 | 4.76 | 4.99 | 4.66 | 4.76 | 30.12 Million |
| 09 Oct, 2024 | 5.41 | 5.6 | 4.84 | 4.84 | 51.53 Million |
| 08 Oct, 2024 | 6.28 | 6.42 | 5.4 | 6.05 | 76.72 Million |
| 30 Sep, 2024 | 5.1 | 5.48 | 4.8 | 5.47 | 70.1 Million |
| 27 Sep, 2024 | 4.22 | 4.97 | 4.13 | 4.67 | 74.26 Million |
| 26 Sep, 2024 | 3.83 | 4.38 | 3.75 | 4.25 | 67.37 Million |
KNW
PZX
AMRQ
300449
002025
RLI