Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.42 | 5.85 | 5.38 | 5.48 | 44.01 Million |
| 11 Nov, 2024 | 5.3 | 5.45 | 5.26 | 5.42 | 23.03 Million |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.32 | 5.38 | 38.39 Million |
| 07 Nov, 2024 | 5.06 | 5.89 | 5.06 | 5.61 | 51.16 Million |
| 06 Nov, 2024 | 4.97 | 5.15 | 4.9 | 5.08 | 26.67 Million |
| 05 Nov, 2024 | 4.77 | 4.98 | 4.75 | 4.97 | 23.57 Million |
| 04 Nov, 2024 | 4.71 | 4.78 | 4.56 | 4.77 | 14.61 Million |
| 01 Nov, 2024 | 5.02 | 5.13 | 4.61 | 4.76 | 29.6 Million |
| 31 Oct, 2024 | 4.92 | 5.17 | 4.87 | 5.07 | 25.28 Million |
| 30 Oct, 2024 | 4.9 | 5.02 | 4.82 | 4.91 | 16.19 Million |
KNW
PZX
AMRQ
300449
002025
RLI