Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.46 | 6.6 | 6.02 | 6.05 | 53.76 Million |
| 09 Dec, 2024 | 6.17 | 6.24 | 5.91 | 6.02 | 45.16 Million |
| 06 Dec, 2024 | 6.38 | 6.6 | 6.11 | 6.31 | 62.36 Million |
| 05 Dec, 2024 | 6.2 | 6.66 | 5.99 | 6.51 | 76.49 Million |
| 04 Dec, 2024 | 6.78 | 6.85 | 6.28 | 6.32 | 107.34 Million |
| 03 Dec, 2024 | 5.91 | 7.22 | 5.8 | 7.22 | 119.05 Million |
| 02 Dec, 2024 | 5.58 | 6.4 | 5.58 | 6.02 | 61.22 Million |
| 29 Nov, 2024 | 5.39 | 6.1 | 5.33 | 5.76 | 59.94 Million |
| 28 Nov, 2024 | 5.3 | 5.62 | 5.25 | 5.44 | 31.73 Million |
| 27 Nov, 2024 | 5.14 | 5.29 | 4.91 | 5.28 | 16.76 Million |
KNW
PZX
AMRQ
300449
002025
RLI